시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,300	200	- 0.47%	61,698	2,634
13:09	42,350	150	- 0.35%	61,650	2,632
13:08	42,300	200	- 0.47%	61,593	2,630
13:07	42,350	150	- 0.35%	61,535	2,628
13:06	42,350	150	- 0.35%	61,512	2,627
13:05	42,350	150	- 0.35%	61,338	2,619
13:04	42,350	150	- 0.35%	61,101	2,609
13:03	42,350	150	- 0.35%	61,084	2,608
13:02	42,350	150	- 0.35%	61,061	2,607
13:01	42,400	100	- 0.24%	60,960	2,603