시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,350	150	- 0.35%	62,466	2,667
13:19	42,350	150	- 0.35%	62,355	2,662
13:18	42,350	150	- 0.35%	62,322	2,661
13:17	42,350	150	- 0.35%	62,245	2,658
13:16	42,300	200	- 0.47%	62,159	2,654
13:15	42,350	150	- 0.35%	62,077	2,651
13:14	42,350	150	- 0.35%	62,031	2,649
13:13	42,350	150	- 0.35%	61,930	2,644
13:12	42,350	150	- 0.35%	61,878	2,642
13:11	42,350	150	- 0.35%	61,819	2,640