시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,500	0	0.00%	65,246	2,785
13:29	42,450	50	- 0.12%	64,800	2,766
13:28	42,400	100	- 0.24%	64,295	2,744
13:27	42,450	50	- 0.12%	64,241	2,742
13:26	42,400	100	- 0.24%	64,215	2,741
13:25	42,400	100	- 0.24%	64,029	2,733
13:24	42,300	200	- 0.47%	63,509	2,711
13:23	42,300	200	- 0.47%	63,471	2,709
13:22	42,350	150	- 0.35%	62,565	2,671
13:21	42,300	200	- 0.47%	62,495	2,668