시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,500	0	0.00%	66,527	2,839
13:39	42,500	0	0.00%	66,134	2,823
13:38	42,500	0	0.00%	65,983	2,816
13:37	42,550	50	+ 0.12%	65,956	2,815
13:36	42,500	0	0.00%	65,901	2,813
13:35	42,500	0	0.00%	65,801	2,808
13:34	42,500	0	0.00%	65,729	2,805
13:33	42,500	0	0.00%	65,627	2,801
13:32	42,500	0	0.00%	65,416	2,792
13:31	42,450	50	- 0.12%	65,375	2,790