시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,700	200	+ 0.47%	68,380	2,918
13:49	42,650	150	+ 0.35%	67,963	2,900
13:48	42,650	150	+ 0.35%	67,899	2,898
13:47	42,650	150	+ 0.35%	67,853	2,896
13:46	42,650	150	+ 0.35%	67,791	2,893
13:45	42,600	100	+ 0.24%	67,730	2,890
13:44	42,600	100	+ 0.24%	67,701	2,889
13:43	42,650	150	+ 0.35%	67,041	2,861
13:42	42,600	100	+ 0.24%	66,944	2,857
13:41	42,550	50	+ 0.12%	66,839	2,852