시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,500	1,000	+ 2.35%	101,455	4,346
15:19	43,300	800	+ 1.88%	93,377	3,995
15:18	43,350	850	+ 2.00%	93,068	3,981
15:17	43,300	800	+ 1.88%	92,507	3,957
15:16	43,250	750	+ 1.77%	92,298	3,948
15:15	43,200	700	+ 1.65%	91,949	3,933
15:14	43,250	750	+ 1.77%	91,140	3,898
15:13	43,150	650	+ 1.53%	90,712	3,879
15:12	43,100	600	+ 1.41%	90,550	3,872
15:11	43,050	550	+ 1.29%	90,341	3,863