시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	43,300	800	+ 1.88%	80,860	3,455
14:46	43,300	800	+ 1.88%	80,680	3,447
14:45	43,300	800	+ 1.88%	80,490	3,439
14:44	43,250	750	+ 1.77%	80,232	3,427
14:43	43,200	700	+ 1.65%	79,921	3,414
14:42	43,150	650	+ 1.53%	79,714	3,405
14:41	43,200	700	+ 1.65%	79,430	3,393
14:40	43,150	650	+ 1.53%	79,261	3,386
14:39	43,150	650	+ 1.53%	79,123	3,380
14:38	43,150	650	+ 1.53%	78,988	3,374