시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,920	1,280	+ 7.69%	680,167	12,404
13:59	17,920	1,280	+ 7.69%	679,746	12,397
13:58	17,920	1,280	+ 7.69%	679,177	12,387
13:57	17,930	1,290	+ 7.75%	678,651	12,377
13:56	17,940	1,300	+ 7.81%	678,369	12,372
13:55	17,930	1,290	+ 7.75%	678,014	12,366
13:54	17,920	1,280	+ 7.69%	677,283	12,353
13:53	17,900	1,260	+ 7.57%	677,255	12,352
13:52	17,920	1,280	+ 7.69%	676,311	12,335
13:51	17,880	1,240	+ 7.45%	675,861	12,327