시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,730	1,090	+ 6.55%	688,661	12,556
14:09	17,720	1,080	+ 6.49%	687,963	12,543
14:08	17,730	1,090	+ 6.55%	687,191	12,530
14:07	17,820	1,180	+ 7.09%	684,483	12,481
14:06	17,840	1,200	+ 7.21%	684,275	12,478
14:05	17,860	1,220	+ 7.33%	683,306	12,460
14:04	17,830	1,190	+ 7.15%	682,365	12,444
14:03	17,860	1,220	+ 7.33%	681,369	12,426
14:02	17,880	1,240	+ 7.45%	681,160	12,422
14:01	17,900	1,260	+ 7.57%	680,770	12,415