시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,660	1,020	+ 6.13%	696,732	12,698
14:19	17,660	1,020	+ 6.13%	696,083	12,687
14:18	17,690	1,050	+ 6.31%	695,769	12,681
14:17	17,650	1,010	+ 6.07%	694,905	12,666
14:16	17,690	1,050	+ 6.31%	694,231	12,654
14:15	17,710	1,070	+ 6.43%	693,155	12,635
14:14	17,710	1,070	+ 6.43%	691,860	12,612
14:13	17,730	1,090	+ 6.55%	691,399	12,604
14:12	17,690	1,050	+ 6.31%	689,883	12,577
14:11	17,710	1,070	+ 6.43%	689,239	12,566