시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,560	920	+ 5.53%	703,708	12,821
14:29	17,600	960	+ 5.77%	703,099	12,811
14:28	17,600	960	+ 5.77%	702,427	12,799
14:27	17,570	930	+ 5.59%	701,894	12,789
14:26	17,620	980	+ 5.89%	701,488	12,782
14:25	17,600	960	+ 5.77%	700,865	12,771
14:24	17,620	980	+ 5.89%	699,994	12,756
14:23	17,600	960	+ 5.77%	699,208	12,742
14:22	17,630	990	+ 5.95%	698,408	12,728
14:21	17,640	1,000	+ 6.01%	697,415	12,710