시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,390	750	+ 4.51%	722,669	13,152
14:39	17,370	730	+ 4.39%	718,269	13,075
14:38	17,390	750	+ 4.51%	716,506	13,045
14:37	17,420	780	+ 4.69%	715,864	13,033
14:36	17,410	770	+ 4.63%	715,438	13,026
14:35	17,380	740	+ 4.45%	714,628	13,012
14:34	17,410	770	+ 4.63%	712,463	12,974
14:33	17,490	850	+ 5.11%	708,953	12,913
14:32	17,500	860	+ 5.17%	707,961	12,896
14:31	17,490	850	+ 5.11%	707,043	12,880