시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,550	910	+ 5.47%	732,740	13,328
14:49	17,500	860	+ 5.17%	730,748	13,293
14:48	17,520	880	+ 5.29%	730,407	13,287
14:47	17,500	860	+ 5.17%	730,083	13,281
14:46	17,500	860	+ 5.17%	729,022	13,263
14:45	17,490	850	+ 5.11%	728,180	13,248
14:44	17,500	860	+ 5.17%	727,645	13,239
14:43	17,500	860	+ 5.17%	725,901	13,208
14:42	17,430	790	+ 4.75%	723,854	13,172
14:41	17,450	810	+ 4.87%	723,510	13,166