시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,590	1,950	+ 11.72%	213,870	3,907
09:09	18,590	1,950	+ 11.72%	205,864	3,758
09:08	18,480	1,840	+ 11.06%	180,458	3,287
09:07	18,370	1,730	+ 10.40%	166,129	3,023
09:06	18,280	1,640	+ 9.86%	158,987	2,892
09:05	18,360	1,720	+ 10.34%	152,372	2,771
09:04	18,280	1,640	+ 9.86%	139,623	2,537
09:03	18,590	1,950	+ 11.72%	131,473	2,387
09:02	18,490	1,850	+ 11.12%	105,347	1,904
09:01	18,820	2,180	+ 13.10%	88,491	1,591