시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,510	1,870	+ 11.24%	318,209	5,850
09:19	18,710	2,070	+ 12.44%	310,905	5,714
09:18	18,800	2,160	+ 12.98%	302,495	5,556
09:17	18,650	2,010	+ 12.08%	281,085	5,154
09:16	18,360	1,720	+ 10.34%	265,697	4,870
09:15	18,390	1,750	+ 10.52%	255,838	4,689
09:14	18,530	1,890	+ 11.36%	249,441	4,570
09:13	18,690	2,050	+ 12.32%	245,562	4,498
09:12	18,600	1,960	+ 11.78%	234,589	4,293
09:11	18,700	2,060	+ 12.38%	229,550	4,200