시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,700	2,060	+ 12.38%	352,018	6,480
09:29	18,670	2,030	+ 12.20%	349,550	6,434
09:28	18,660	2,020	+ 12.14%	343,319	6,318
09:27	18,630	1,990	+ 11.96%	337,223	6,204
09:26	18,640	2,000	+ 12.02%	334,911	6,161
09:25	18,590	1,950	+ 11.72%	331,899	6,105
09:24	18,590	1,950	+ 11.72%	330,645	6,082
09:23	18,610	1,970	+ 11.84%	326,311	6,001
09:22	18,670	2,030	+ 12.20%	323,106	5,941
09:21	18,610	1,970	+ 11.84%	319,190	5,868