시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,530	1,890	+ 11.36%	389,041	7,171
09:39	18,560	1,920	+ 11.54%	385,916	7,113
09:38	18,620	1,980	+ 11.90%	381,690	7,035
09:37	18,630	1,990	+ 11.96%	377,181	6,951
09:36	18,740	2,100	+ 12.62%	375,013	6,910
09:35	18,720	2,080	+ 12.50%	373,256	6,877
09:34	18,760	2,120	+ 12.74%	372,147	6,857
09:33	18,700	2,060	+ 12.38%	364,240	6,709
09:32	18,660	2,020	+ 12.14%	360,445	6,638
09:31	18,700	2,060	+ 12.38%	354,894	6,534