| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 18,340 | 1,700 | + 10.22% | 410,595 | 7,568 |
| 09:49 | 18,380 | 1,740 | + 10.46% | 405,572 | 7,476 |
| 09:48 | 18,450 | 1,810 | + 10.88% | 403,677 | 7,441 |
| 09:47 | 18,510 | 1,870 | + 11.24% | 402,425 | 7,418 |
| 09:46 | 18,360 | 1,720 | + 10.34% | 400,640 | 7,385 |
| 09:45 | 18,400 | 1,760 | + 10.58% | 399,324 | 7,361 |
| 09:44 | 18,410 | 1,770 | + 10.64% | 398,292 | 7,342 |
| 09:43 | 18,410 | 1,770 | + 10.64% | 397,747 | 7,332 |
| 09:42 | 18,435 | 1,795 | + 10.79% | 396,458 | 7,308 |
| 09:41 | 18,340 | 1,700 | + 10.22% | 394,932 | 7,280 |