| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 18,160 | 1,520 | + 9.14% | 433,048 | 7,979 |
| 09:59 | 18,200 | 1,560 | + 9.38% | 428,130 | 7,889 |
| 09:58 | 18,260 | 1,620 | + 9.74% | 422,650 | 7,789 |
| 09:57 | 18,295 | 1,655 | + 9.95% | 421,793 | 7,774 |
| 09:56 | 18,300 | 1,660 | + 9.98% | 420,571 | 7,751 |
| 09:55 | 18,330 | 1,690 | + 10.16% | 418,609 | 7,715 |
| 09:54 | 18,370 | 1,730 | + 10.40% | 416,800 | 7,682 |
| 09:53 | 18,350 | 1,710 | + 10.28% | 416,538 | 7,677 |
| 09:52 | 18,390 | 1,750 | + 10.52% | 414,318 | 7,637 |
| 09:51 | 18,320 | 1,680 | + 10.10% | 412,975 | 7,612 |