시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,290	1,650	+ 9.92%	446,549	8,225
10:09	18,270	1,630	+ 9.80%	443,719	8,173
10:08	18,270	1,630	+ 9.80%	443,567	8,171
10:07	18,280	1,640	+ 9.86%	442,786	8,156
10:06	18,280	1,640	+ 9.86%	441,787	8,138
10:05	18,270	1,630	+ 9.80%	439,628	8,099
10:04	18,320	1,680	+ 10.10%	439,150	8,090
10:03	18,320	1,680	+ 10.10%	438,204	8,073
10:02	18,260	1,620	+ 9.74%	436,653	8,044
10:01	18,250	1,610	+ 9.68%	435,861	8,030