시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,230	1,590	+ 9.56%	456,920	8,414
10:19	18,250	1,610	+ 9.68%	456,490	8,407
10:18	18,200	1,560	+ 9.38%	456,093	8,399
10:17	18,190	1,550	+ 9.32%	455,208	8,383
10:16	18,290	1,650	+ 9.92%	450,041	8,289
10:15	18,300	1,660	+ 9.98%	449,326	8,276
10:14	18,290	1,650	+ 9.92%	448,363	8,258
10:13	18,280	1,640	+ 9.86%	448,064	8,253
10:12	18,260	1,620	+ 9.74%	447,765	8,247
10:11	18,290	1,650	+ 9.92%	447,062	8,234