시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,230	1,590	+ 9.56%	462,486	8,516
10:29	18,250	1,610	+ 9.68%	461,766	8,503
10:28	18,270	1,630	+ 9.80%	461,012	8,489
10:27	18,260	1,620	+ 9.74%	460,736	8,484
10:26	18,230	1,590	+ 9.56%	460,120	8,473
10:25	18,260	1,620	+ 9.74%	458,935	8,451
10:24	18,250	1,610	+ 9.68%	458,586	8,445
10:23	18,240	1,600	+ 9.62%	458,461	8,442
10:22	18,170	1,530	+ 9.20%	458,165	8,437
10:21	18,180	1,540	+ 9.26%	457,400	8,423