시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,400	760	+ 4.57%	741,390	13,479
14:59	17,560	920	+ 5.53%	740,552	13,465
14:58	17,450	810	+ 4.87%	739,773	13,451
14:57	17,500	860	+ 5.17%	739,356	13,444
14:56	17,510	870	+ 5.23%	738,982	13,437
14:55	17,450	810	+ 4.87%	737,329	13,408
14:54	17,450	810	+ 4.87%	736,907	13,401
14:53	17,490	850	+ 5.11%	735,894	13,383
14:52	17,490	850	+ 5.11%	735,355	13,374
14:51	17,500	860	+ 5.17%	734,178	13,353