시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,250	1,610	+ 9.68%	471,377	8,678
10:39	18,260	1,620	+ 9.74%	470,512	8,662
10:38	18,250	1,610	+ 9.68%	470,242	8,657
10:37	18,190	1,550	+ 9.32%	468,457	8,625
10:36	18,180	1,540	+ 9.26%	466,319	8,586
10:35	18,190	1,550	+ 9.32%	465,810	8,576
10:34	18,180	1,540	+ 9.26%	464,114	8,546
10:33	18,230	1,590	+ 9.56%	463,713	8,538
10:32	18,220	1,580	+ 9.50%	463,446	8,533
10:31	18,220	1,580	+ 9.50%	462,585	8,518