시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,930	1,290	+ 7.75%	498,004	9,159
10:49	17,960	1,320	+ 7.93%	496,064	9,124
10:48	18,010	1,370	+ 8.23%	494,948	9,104
10:47	18,140	1,500	+ 9.01%	488,823	8,994
10:46	18,040	1,400	+ 8.41%	488,335	8,985
10:45	18,040	1,400	+ 8.41%	482,989	8,888
10:44	18,100	1,460	+ 8.77%	479,680	8,829
10:43	18,150	1,510	+ 9.08%	474,357	8,732
10:42	18,170	1,530	+ 9.20%	473,250	8,712
10:41	18,220	1,580	+ 9.50%	471,907	8,687