시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,080	1,440	+ 8.65%	506,255	9,307
10:59	18,090	1,450	+ 8.71%	505,735	9,298
10:58	17,950	1,310	+ 7.87%	505,360	9,291
10:57	17,950	1,310	+ 7.87%	504,503	9,275
10:56	18,000	1,360	+ 8.17%	503,943	9,265
10:55	17,890	1,250	+ 7.51%	502,642	9,242
10:54	17,920	1,280	+ 7.69%	501,507	9,222
10:53	18,000	1,360	+ 8.17%	500,785	9,209
10:52	17,960	1,320	+ 7.93%	500,101	9,196
10:51	17,950	1,310	+ 7.87%	498,767	9,172