시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,080	1,440	+ 8.65%	510,949	9,392
11:09	18,070	1,430	+ 8.59%	510,596	9,385
11:08	18,050	1,410	+ 8.47%	510,399	9,382
11:07	18,050	1,410	+ 8.47%	510,133	9,377
11:06	18,040	1,400	+ 8.41%	509,704	9,369
11:05	18,000	1,360	+ 8.17%	508,808	9,353
11:04	18,070	1,430	+ 8.59%	508,192	9,342
11:03	18,090	1,450	+ 8.71%	507,377	9,327
11:02	18,030	1,390	+ 8.35%	507,091	9,322
11:01	18,080	1,440	+ 8.65%	506,708	9,315