시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,950	1,310	+ 7.87%	526,275	9,668
11:19	17,920	1,280	+ 7.69%	523,998	9,627
11:18	17,900	1,260	+ 7.57%	523,702	9,622
11:17	17,940	1,300	+ 7.81%	521,866	9,589
11:16	17,960	1,320	+ 7.93%	520,872	9,571
11:15	17,980	1,340	+ 8.05%	520,599	9,566
11:14	17,950	1,310	+ 7.87%	520,223	9,559
11:13	18,000	1,360	+ 8.17%	518,240	9,524
11:12	18,080	1,440	+ 8.65%	518,044	9,520
11:11	18,100	1,460	+ 8.77%	517,154	9,504