시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,770	1,130	+ 6.79%	546,590	10,028
11:29	17,810	1,170	+ 7.03%	544,928	9,999
11:28	17,790	1,150	+ 6.91%	543,541	9,974
11:27	17,800	1,160	+ 6.97%	542,912	9,963
11:26	17,680	1,040	+ 6.25%	541,988	9,947
11:25	17,790	1,150	+ 6.91%	533,021	9,788
11:24	17,810	1,170	+ 7.03%	531,582	9,762
11:23	17,860	1,220	+ 7.33%	529,836	9,731
11:22	17,860	1,220	+ 7.33%	528,591	9,709
11:21	17,860	1,220	+ 7.33%	528,124	9,701