시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,810	1,170	+ 7.03%	563,261	10,324
11:39	17,780	1,140	+ 6.85%	562,815	10,316
11:38	17,780	1,140	+ 6.85%	562,543	10,311
11:37	17,780	1,140	+ 6.85%	560,873	10,282
11:36	17,820	1,180	+ 7.09%	559,959	10,265
11:35	17,750	1,110	+ 6.67%	558,941	10,247
11:34	17,790	1,150	+ 6.91%	557,717	10,226
11:33	17,730	1,090	+ 6.55%	556,445	10,203
11:32	17,720	1,080	+ 6.49%	555,163	10,180
11:31	17,710	1,070	+ 6.43%	551,641	10,118