시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,790	1,150	+ 6.91%	573,118	10,499
11:49	17,780	1,140	+ 6.85%	572,693	10,491
11:48	17,680	1,040	+ 6.25%	571,244	10,466
11:47	17,700	1,060	+ 6.37%	568,745	10,421
11:46	17,720	1,080	+ 6.49%	568,511	10,417
11:45	17,690	1,050	+ 6.31%	567,810	10,405
11:44	17,720	1,080	+ 6.49%	566,950	10,390
11:43	17,750	1,110	+ 6.67%	565,982	10,372
11:42	17,800	1,160	+ 6.97%	564,013	10,337
11:41	17,790	1,150	+ 6.91%	563,616	10,330