시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,830	1,190	+ 7.15%	582,400	10,664
11:59	17,780	1,140	+ 6.85%	579,375	10,610
11:58	17,780	1,140	+ 6.85%	576,930	10,567
11:57	17,790	1,150	+ 6.91%	576,396	10,557
11:56	17,740	1,100	+ 6.61%	576,088	10,552
11:55	17,750	1,110	+ 6.67%	575,958	10,549
11:54	17,770	1,130	+ 6.79%	574,490	10,523
11:53	17,800	1,160	+ 6.97%	574,350	10,521
11:52	17,760	1,120	+ 6.73%	574,014	10,515
11:51	17,780	1,140	+ 6.85%	573,613	10,508