시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,870	1,230	+ 7.39%	589,294	10,787
12:09	17,810	1,170	+ 7.03%	588,338	10,770
12:08	17,850	1,210	+ 7.27%	587,335	10,752
12:07	17,820	1,180	+ 7.09%	586,869	10,744
12:06	17,810	1,170	+ 7.03%	586,430	10,736
12:05	17,810	1,170	+ 7.03%	586,138	10,731
12:04	17,830	1,190	+ 7.15%	585,115	10,712
12:03	17,810	1,170	+ 7.03%	583,808	10,689
12:02	17,840	1,200	+ 7.21%	583,510	10,684
12:01	17,830	1,190	+ 7.15%	583,168	10,678