시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,480	840	+ 5.05%	759,343	13,791
15:09	17,420	780	+ 4.69%	757,867	13,765
15:08	17,420	780	+ 4.69%	757,444	13,758
15:07	17,330	690	+ 4.15%	755,364	13,722
15:06	17,340	700	+ 4.21%	750,761	13,642
15:05	17,420	780	+ 4.69%	748,925	13,610
15:04	17,420	780	+ 4.69%	745,259	13,546
15:03	17,360	720	+ 4.33%	744,578	13,535
15:02	17,340	700	+ 4.21%	744,116	13,527
15:01	17,470	830	+ 4.99%	742,247	13,494