시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,800	1,160	+ 6.97%	593,976	10,870
12:19	17,770	1,130	+ 6.79%	593,495	10,862
12:18	17,790	1,150	+ 6.91%	592,936	10,852
12:17	17,810	1,170	+ 7.03%	592,712	10,848
12:16	17,840	1,200	+ 7.21%	592,163	10,838
12:15	17,830	1,190	+ 7.15%	591,633	10,829
12:14	17,800	1,160	+ 6.97%	591,430	10,825
12:13	17,810	1,170	+ 7.03%	590,968	10,817
12:12	17,820	1,180	+ 7.09%	590,377	10,806
12:11	17,830	1,190	+ 7.15%	590,040	10,800