시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,750	1,110	+ 6.67%	599,837	10,975
12:29	17,810	1,170	+ 7.03%	599,227	10,964
12:28	17,760	1,120	+ 6.73%	598,924	10,958
12:27	17,780	1,140	+ 6.85%	597,771	10,938
12:26	17,710	1,070	+ 6.43%	597,366	10,931
12:25	17,780	1,140	+ 6.85%	596,333	10,912
12:24	17,810	1,170	+ 7.03%	595,966	10,906
12:23	17,870	1,230	+ 7.39%	595,305	10,894
12:22	17,790	1,150	+ 6.91%	594,781	10,885
12:21	17,770	1,130	+ 6.79%	594,471	10,879