시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,820	1,180	+ 7.09%	621,171	11,350
12:39	17,770	1,130	+ 6.79%	620,521	11,338
12:38	17,680	1,040	+ 6.25%	620,125	11,331
12:37	17,530	890	+ 5.35%	616,432	11,266
12:36	17,580	940	+ 5.65%	614,577	11,234
12:35	17,590	950	+ 5.71%	608,999	11,136
12:34	17,590	950	+ 5.71%	606,403	11,091
12:33	17,620	980	+ 5.89%	605,167	11,069
12:32	17,650	1,010	+ 6.07%	604,590	11,059
12:31	17,660	1,020	+ 6.13%	602,913	11,029