시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,780	1,140	+ 6.85%	625,945	11,435
12:49	17,780	1,140	+ 6.85%	625,561	11,428
12:48	17,800	1,160	+ 6.97%	625,401	11,425
12:47	17,800	1,160	+ 6.97%	624,915	11,417
12:46	17,770	1,130	+ 6.79%	624,279	11,405
12:45	17,760	1,120	+ 6.73%	624,031	11,401
12:44	17,760	1,120	+ 6.73%	623,837	11,397
12:43	17,750	1,110	+ 6.67%	623,141	11,385
12:42	17,810	1,170	+ 7.03%	622,549	11,375
12:41	17,750	1,110	+ 6.67%	622,292	11,370