시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,860	1,220	+ 7.33%	634,454	11,587
12:59	17,890	1,250	+ 7.51%	633,488	11,569
12:58	17,890	1,250	+ 7.51%	632,042	11,544
12:57	17,880	1,240	+ 7.45%	631,155	11,528
12:56	17,840	1,200	+ 7.21%	629,544	11,499
12:55	17,810	1,170	+ 7.03%	628,843	11,486
12:54	17,810	1,170	+ 7.03%	628,495	11,480
12:53	17,830	1,190	+ 7.15%	627,443	11,462
12:52	17,830	1,190	+ 7.15%	626,944	11,453
12:51	17,800	1,160	+ 6.97%	626,301	11,441