시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,930	1,290	+ 7.75%	641,639	11,715
13:09	17,930	1,290	+ 7.75%	641,017	11,704
13:08	17,870	1,230	+ 7.39%	640,654	11,698
13:07	17,890	1,250	+ 7.51%	638,794	11,664
13:06	17,920	1,280	+ 7.69%	638,286	11,655
13:05	17,870	1,230	+ 7.39%	636,997	11,632
13:04	17,860	1,220	+ 7.33%	636,434	11,622
13:03	17,870	1,230	+ 7.39%	635,999	11,614
13:02	17,870	1,230	+ 7.39%	635,760	11,610
13:01	17,830	1,190	+ 7.15%	635,159	11,599