시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,890	1,250	+ 7.51%	648,132	11,831
13:19	17,840	1,200	+ 7.21%	647,902	11,827
13:18	17,790	1,150	+ 6.91%	647,137	11,813
13:17	17,800	1,160	+ 6.97%	646,619	11,804
13:16	17,830	1,190	+ 7.15%	645,313	11,781
13:15	17,880	1,240	+ 7.45%	644,111	11,759
13:14	17,910	1,270	+ 7.63%	643,657	11,751
13:13	17,900	1,260	+ 7.57%	643,282	11,745
13:12	17,880	1,240	+ 7.45%	642,991	11,739
13:11	17,880	1,240	+ 7.45%	642,238	11,726