시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,890	1,250	+ 7.51%	660,363	12,050
13:29	17,910	1,270	+ 7.63%	659,800	12,039
13:28	17,910	1,270	+ 7.63%	659,349	12,031
13:27	17,870	1,230	+ 7.39%	659,028	12,026
13:26	17,820	1,180	+ 7.09%	655,606	11,965
13:25	17,840	1,200	+ 7.21%	654,174	11,939
13:24	17,860	1,220	+ 7.33%	651,311	11,888
13:23	17,900	1,260	+ 7.57%	649,724	11,860
13:22	17,900	1,260	+ 7.57%	649,007	11,847
13:21	17,910	1,270	+ 7.63%	648,679	11,841