시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,930	1,290	+ 7.75%	667,883	12,185
13:39	17,970	1,330	+ 7.99%	667,557	12,179
13:38	17,980	1,340	+ 8.05%	666,292	12,156
13:37	17,980	1,340	+ 8.05%	665,673	12,145
13:36	17,980	1,340	+ 8.05%	665,203	12,136
13:35	17,970	1,330	+ 7.99%	664,342	12,121
13:34	17,970	1,330	+ 7.99%	663,821	12,112
13:33	17,980	1,340	+ 8.05%	663,183	12,100
13:32	17,940	1,300	+ 7.81%	662,711	12,092
13:31	17,880	1,240	+ 7.45%	660,758	12,057