시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,860	1,220	+ 7.33%	675,338	12,318
13:49	17,870	1,230	+ 7.39%	673,369	12,283
13:48	17,850	1,210	+ 7.27%	672,895	12,274
13:47	17,940	1,300	+ 7.81%	672,314	12,264
13:46	17,870	1,230	+ 7.39%	672,074	12,260
13:45	17,870	1,230	+ 7.39%	671,078	12,242
13:44	17,870	1,230	+ 7.39%	670,343	12,229
13:43	17,910	1,270	+ 7.63%	669,980	12,222
13:42	17,900	1,260	+ 7.57%	669,628	12,216
13:41	17,920	1,280	+ 7.69%	668,420	12,194