시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,400	760	+ 4.57%	783,204	14,208
15:19	17,440	800	+ 4.81%	777,568	14,110
15:18	17,590	950	+ 5.71%	776,403	14,090
15:17	17,570	930	+ 5.59%	775,066	14,066
15:16	17,470	830	+ 4.99%	763,133	13,857
15:15	17,540	900	+ 5.41%	762,614	13,848
15:14	17,540	900	+ 5.41%	762,432	13,845
15:13	17,540	900	+ 5.41%	762,082	13,839
15:12	17,550	910	+ 5.47%	761,135	13,822
15:11	17,480	840	+ 5.05%	759,420	13,792