시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,631	0	0.00%	5	0
11:11	1,631	0	0.00%	4	0
10:44	1,631	0	0.00%	3	0
10:37	1,631	0	0.00%	2	0
10:25	1,612	19	- 1.17%	1	0