시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,613	18	- 1.10%	114	0
15:16	1,613	18	- 1.10%	57	0
14:56	1,613	18	- 1.10%	23	0
14:10	1,612	19	- 1.17%	21	0
13:27	1,645	14	+ 0.86%	20	0
13:04	1,611	20	- 1.23%	18	0
12:54	1,612	19	- 1.17%	16	0
12:52	1,612	19	- 1.17%	14	0
12:24	1,652	21	+ 1.29%	11	0
11:59	1,652	21	+ 1.29%	10	0