시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,970	230	- 2.50%	30,943	281
13:03	8,940	260	- 2.83%	30,857	280
13:00	8,970	230	- 2.50%	30,758	279
12:56	8,950	250	- 2.72%	30,727	279
12:55	8,950	250	- 2.72%	30,688	279
12:52	8,990	210	- 2.28%	30,603	278
12:51	8,960	240	- 2.61%	30,526	277
12:50	8,960	240	- 2.61%	30,511	277
12:47	8,960	240	- 2.61%	30,329	275
12:43	8,940	260	- 2.83%	30,242	275