시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,970	230	- 2.50%	31,652	287
13:31	8,970	230	- 2.50%	31,651	287
13:30	8,950	250	- 2.72%	31,648	287
13:29	8,970	230	- 2.50%	31,585	287
13:25	8,950	250	- 2.72%	31,526	286
13:24	8,970	230	- 2.50%	31,469	285
13:23	8,970	230	- 2.50%	31,457	285
13:17	8,950	250	- 2.72%	31,448	285
13:16	8,970	230	- 2.50%	30,950	281
13:12	8,970	230	- 2.50%	30,944	281