시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,880	320	- 3.48%	36,972	335
14:01	8,890	310	- 3.37%	35,972	326
14:00	8,900	300	- 3.26%	35,837	324
13:56	8,930	270	- 2.94%	33,562	304
13:53	8,940	260	- 2.83%	33,474	303
13:50	8,930	270	- 2.94%	33,469	303
13:49	8,930	270	- 2.94%	33,409	303
13:46	8,950	250	- 2.72%	32,030	291
13:43	8,950	250	- 2.72%	31,784	288
13:36	8,950	250	- 2.72%	31,730	288